Singapore markets open in 6 hours 56 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.63 -2.67 (-0.05%) Dow
39,154.59 +42.43 (+0.11%) Nasdaq
17,752.06 +34.40 (+0.19%) Bitcoin USD
61,113.34 -170.33 (-0.28%) CMC Crypto 200
1,265.67 -18.12 (-1.41%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:4800.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 524.10 | 0.00 | - | 5 | 5 | 2024-06-26 | 0.05 | 0.00 | - | 129 | 824 |
| 542.37 | 0.00 | - | - | 1 | 2024-06-27 | 0.05 | 0.00 | - | 104 | 1,215 |
| 665.27 | -23.15 | -3.36% | 2 | 1,679 | 2024-06-28 | 0.10 | 0.00 | - | 61 | 8,784 |
| 685.38 | 0.00 | - | 10 | 10 | 2024-07-01 | 0.10 | -0.15 | -60.00% | 500 | 665 |
| 645.97 | 0.00 | - | - | 3 | 2024-07-02 | 0.15 | 0.00 | - | 100 | 221 |
| 691.48 | 0.00 | - | 2 | 3 | 2024-07-03 | 0.20 | -0.09 | -31.03% | 5 | 442 |
| 533.48 | 0.00 | - | 6 | 4 | 2024-07-05 | 0.55 | 0.00 | - | 65 | 2,157 |
| - | - | - | - | - | 2024-07-08 | 0.70 | 0.00 | - | 102 | 471 |
| 570.00 | 0.00 | - | - | 3 | 2024-07-09 | 0.66 | 0.00 | - | 93 | 98 |
| - | - | - | - | - | 2024-07-10 | 0.91 | 0.00 | - | 1 | 110 |
| - | - | - | - | - | 2024-07-11 | 1.62 | 0.00 | - | 16 | 388 |
| 636.65 | 0.00 | - | 58 | 57 | 2024-07-12 | 0.97 | -0.13 | -11.82% | 108 | 1,158 |
| - | - | - | - | - | 2024-07-15 | 1.20 | -0.45 | -27.27% | 10 | 123 |
| - | - | - | - | - | 2024-07-16 | 1.55 | 0.00 | - | 130 | 110 |
| - | - | - | - | - | 2024-07-17 | 1.99 | 0.00 | - | 10 | 146 |
| - | - | - | - | - | 2024-07-18 | 2.80 | 0.00 | - | 1 | 12 |
| 718.29 | 0.00 | - | 1 | 20 | 2024-07-19 | 1.61 | -0.54 | -25.12% | 170 | 29,456 |
| - | - | - | - | - | 2024-07-22 | 2.45 | 0.00 | - | 11 | 20 |
| - | - | - | - | - | 2024-07-23 | 2.57 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-07-24 | 2.26 | -0.12 | -5.04% | 1 | 16 |
| - | - | - | - | - | 2024-07-25 | 3.51 | 0.00 | - | 2 | 15 |
| 462.89 | 0.00 | - | 10 | 10 | 2024-07-26 | 2.60 | -0.21 | -7.47% | 23 | 2,603 |
| - | - | - | - | - | 2024-07-29 | 2.75 | -0.58 | -17.42% | 43 | 25 |
| - | - | - | - | - | 2024-07-30 | 3.50 | 0.00 | - | 1 | 42 |
| 576.28 | 0.00 | - | 3 | 13 | 2024-07-31 | 4.00 | 0.00 | - | 100 | 6,043 |
| - | - | - | - | - | 2024-08-01 | 3.61 | -0.79 | -17.95% | 2 | 26 |
| - | - | - | - | - | 2024-08-02 | 3.78 | -0.72 | -16.00% | 54 | 287 |
| - | - | - | - | - | 2024-08-09 | 6.53 | 0.00 | - | 5 | 17 |
| 715.20 | +9.10 | +1.29% | 8 | 3,102 | 2024-08-16 | 6.50 | -1.00 | -13.33% | 1 | 26,597 |
| 561.43 | 0.00 | - | 5 | 9 | 2024-08-30 | 9.70 | -0.40 | -3.96% | 16 | 1,848 |
| 613.16 | 0.00 | - | 1 | 0 | 2024-09-20 | 15.60 | -1.60 | -9.30% | 32 | 678 |
| 744.41 | 0.00 | - | 1 | 1,527 | 2024-09-30 | 19.05 | 0.00 | - | 8 | 2,610 |
| 653.18 | 0.00 | - | 58 | 3,629 | 2024-10-18 | 23.40 | -0.35 | -1.47% | 8 | 16,303 |
| 660.83 | 0.00 | - | 2 | 3 | 2024-10-31 | 29.40 | 0.00 | - | 1 | 702 |
| 811.63 | 0.00 | - | 3 | 2,494 | 2024-11-15 | 35.61 | 0.00 | - | 747 | 7,433 |
| 801.04 | 0.00 | - | 1 | 1 | 2024-11-29 | 40.22 | 0.00 | - | 5 | 464 |
| 818.81 | 0.00 | - | 8 | 22,347 | 2024-12-20 | 44.20 | -0.99 | -2.19% | 61 | 28,348 |
| 736.61 | 0.00 | - | 4 | 1,243 | 2024-12-31 | 46.83 | -3.47 | -6.90% | 1 | 2,296 |
| 847.45 | 0.00 | - | 4 | 3,371 | 2025-01-17 | 52.20 | -2.18 | -4.01% | 1 | 8,708 |
| 779.54 | 0.00 | - | 78 | 756 | 2025-02-21 | 64.00 | 0.00 | - | 22 | 1,491 |
| 794.55 | 0.00 | - | 2 | 2,356 | 2025-03-21 | 70.91 | -0.74 | -1.03% | 18 | 11,423 |
| 722.64 | 0.00 | - | 2 | 16 | 2025-03-31 | 76.62 | 0.00 | - | 6 | 196 |
| 702.07 | 0.00 | - | 2 | 0 | 2025-04-17 | 79.50 | -3.33 | -4.02% | 52 | 1,509 |
| 806.83 | 0.00 | - | 3 | 59 | 2025-05-16 | 86.90 | -0.50 | -0.57% | 9 | 265 |
| 867.99 | 0.00 | - | 120 | 4,415 | 2025-06-20 | 96.75 | -0.45 | -0.46% | 707 | 10,504 |
| 1,091.82 | 0.00 | - | 1 | 6,770 | 2025-12-19 | 142.41 | -1.59 | -1.10% | 700 | 8,042 |
| 1,267.00 | 0.00 | - | 6 | 2,283 | 2026-12-18 | 204.50 | 0.00 | - | 65 | 2,265 |
| 1,397.84 | 0.00 | - | 1 | 893 | 2027-12-17 | 261.70 | 0.00 | - | 1 | 603 |
| 1,130.00 | 0.00 | - | 25 | 558 | 2028-12-15 | 365.00 | 0.00 | - | 4 | 0 |
| 1,536.58 | 0.00 | - | 1 | 127 | 2029-12-21 | 349.98 | 0.00 | - | 1 | 162 |
© 2024 Yahoo. All rights reserved.